24H 最高$1.78
24H 最低$1.57
今日开盘$1.578
24H 成交量$1,262.55万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.016918 | $0.017569 | $0.01666 | $51.30万 | $2,893.65万 | -3.02% |
| 31 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $907.86万 | — | -1.36% |
| 462 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $17.72万 | $1,265.05万 | 1.58% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 317 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.43% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.32万 | $743.92万 | -2.28% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -1.23% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.78万 | $2,655.42万 | 9.55% |
| 379 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.27万 | $5,289.30万 | -1.82% |
| 111 |
PYTHPyth Network
|
$0.06555 | $0.06799 | $0.0646 | $151.20万 | $5.26亿 | -0.86% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $532.05万 | $59.29亿 | -0.71% |
| 578 |
PLTRBPLTRB
|
$185.36 | $185.60 | $184.73 | $8.20万 | — | -0.13% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | -0.39% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006285 | $0.0005983 | $35.79万 | $4,201.10万 | -1.42% |
| 532 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $11.88万 | $387.49万 | -0.35% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
ZAMA _以太坊ETH价格
Initia _比特币行情
THORChain _加密货币行情
Starknet _币种排行
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
Injective _加密货币行情
EUR _数字货币市值
Initia _币种排行
Chainlink _加密货币行情
Stacks _数字货币市值
Celestia _数字货币市值
Avalanche _币种排行
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Plume _BTC行情
Filecoin _数字货币市值
Sophon _币种排行
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _币种排行
Stellar _比特币
Solana _以太坊ETH价格
Midnight _比特币行情
ZAMA _数字货币市值
Nillion _BTC行情
Ripple USD _加密货币行情
Uniswap _币种排行
Zcash _数字货币市值
Hemi _数字货币市值
LayerZero _数字货币市值
CRCLB _BTC行情
Internet _数字货币市值
Gravity _BTC行情
Origin _以太坊ETH价格
Hemi _BTC行情