24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.83万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.017075 | $0.017534 | $0.01666 | $40.25万 | $2,893.65万 | -0.64% |
| 29 |
EUREUR
|
$1.1185 | $1.14 | $1.12 | $1,046.46万 | — | -1.28% |
| 495 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.38% |
| 654 |
BOTBBOTB
|
$21.71 | $21.78 | $20.60 | $2.51万 | — | 3.73% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 379 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.76万 | $2.79亿 | -1.84% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.96% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.58万 | $3,578.58万 | -3.04% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $598.10万 | $2,655.42万 | -4.75% |
| 407 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $25.25万 | $5,289.30万 | -0.69% |
| 121 |
PYTHPyth Network
|
$0.06529 | $0.06799 | $0.06453 | $149.62万 | $5.26亿 | -1.36% |
| 63 |
XLMStellar
|
$0.1691 | $0.1699 | $0.1667 | $402.80万 | $59.29亿 | 0.30% |
| 478 |
PLTRBPLTRB
|
$187.82 | $187.82 | $184.73 | $16.83万 | — | 1.34% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.58万 | $1,285.67万 | 0.13% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $33.89万 | $4,201.10万 | -2.06% |
| 516 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $13.97万 | $387.49万 | -0.59% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Bitcoin _币种排行
Solana _加密货币行情
PancakeSwap _比特币行情
Starknet _币种排行
INTCB _比特币
Uniswap _币种排行
KORUB _加密货币行情
SOXLB _以太坊ETH价格
Pepe _BTC行情
Pepe _BTC行情
Nillion _币种排行
QQQB _比特币行情
CRCLB _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
NVDAB _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _币种排行
Gravity _币种排行
Zcash _加密货币行情
Origin _比特币
Holo _加密货币行情
Gravity _BTC行情
Dogecoin _币种排行
Stacks _比特币行情
USD1 _比特币行情
Starknet _比特币行情
Arbitrum _比特币行情
Initia _BTC行情
Initia _数字货币市值
EUR _数字货币市值
Celestia _比特币
Cosmos _BTC行情
CRCLB _BTC行情
Stellar _以太坊ETH价格
Ethena _币种排行
Arbitrum _比特币
Celo _加密货币行情
MARSCOIN _比特币行情