24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SPKSpark
|
$0.017124 | $0.01847 | $0.017054 | $82.65万 | $2,908.01万 | -6.21% |
| 51 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.67万 | — | -0.46% |
| 422 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.51% |
| 652 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.45万 | — | -0.38% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 362 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $32.45万 | $2.80亿 | -0.70% |
| 597 |
MEMagic Eden
|
$0.05589 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.90% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0473 | $0.0516 | $0.0471 | $28.27万 | $3,533.80万 | -6.89% |
| 39 |
GGravity
|
$0.00387 | $0.00441 | $0.00327 | $648.45万 | $2,960.34万 | 17.27% |
| 350 |
DUSKDusk Network
|
$0.0855 | $0.089 | $0.0855 | $34.31万 | $5,305.14万 | -0.93% |
| 115 |
PYTHPyth Network
|
$0.06664 | $0.06742 | $0.06404 | $146.22万 | $5.27亿 | 3.38% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $516.50万 | $59.47亿 | -0.71% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 518 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006058 | $31.80万 | $4,266.92万 | 0.51% |
| 536 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.34% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Origin _数字货币市值
Amp _数字货币市值
Ripple USD _币种排行
Dash _比特币
Vanar Chain _币种排行
THORChain _以太坊ETH价格
Nillion _币种排行
Sophon _比特币行情
Avalanche _加密货币行情
Uniswap _加密货币行情
Gunz _币种排行
Zerobase _比特币
Ethena _比特币
United Stables _数字货币市值
Celo _数字货币市值
Aptos _以太坊ETH价格
NVDAB _比特币
Aave _以太坊ETH价格
Solana _比特币
THORChain _以太坊ETH价格
Ondo _数字货币市值
Sophon _比特币行情
Quant _BTC行情
ZAMA _BTC行情
First Digital _比特币
Quant _BTC行情
Falcon Finance _加密货币行情
COTI _比特币
Kite _以太坊ETH价格
Kite _比特币
PAX Gold _比特币行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
Dash _比特币
Plasma _数字货币市值
TONToken _比特币行情
Reserve Rights _BTC行情
Litecoin _比特币
Reserve Rights _以太坊ETH价格
Aster _数字货币市值