24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SPKSpark
|
$0.01698 | $0.017261 | $0.015885 | $47.61万 | $2,882.03万 | 2.52% |
| 48 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,203.16万 | — | 0.24% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.0245 | $0.02291 | $31.53万 | $1,265.80万 | 0.21% |
| 687 |
BOTBBOTB
|
$23.55 | $24.91 | $22.74 | $4.06万 | — | -0.97% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 446 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.77万 | $2.78亿 | 3.14% |
| 611 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05016 | $13.75万 | $689.07万 | -0.71% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.27万 | $3,536.82万 | -1.27% |
| 329 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.82万 | $2,363.15万 | 2.16% |
| 217 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $79.68万 | $4,809.95万 | 2.21% |
| 123 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $209.89万 | $5.26亿 | 3.35% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,108.94万 | $59.24亿 | 3.58% |
| 309 |
PLTRBPLTRB
|
$171.22 | $177.33 | $164.49 | $51.95万 | — | -2.20% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.51万 | $1,236.94万 | 0.00% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.83万 | $4,478.75万 | 4.58% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $22.03万 | $376.59万 | 0.25% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
United Stables _比特币
Avalanche _数字货币市值
比特现金 _加密货币行情
SNXXB _加密货币行情
AMDB _比特币行情
Official Trump _BTC行情
Polkadot _币种排行
AMDB _数字货币市值
比特币 _BTC行情
EUR _数字货币市值
Artificial _币种排行
Injective _比特币行情
以太坊 _比特币行情
EUR _数字货币市值
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _比特币
SNXXB _BTC行情
Ethena _加密货币行情
SOXSB _比特币
StraitsX XUSD _BTC行情
恒星币 _加密货币行情
Hedera _币种排行
Pepe _比特币
波场 _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Raydium _比特币行情
SOXSB _比特币行情
Aave _比特币行情
Official Trump _比特币
达世币 _以太坊ETH价格
达世币 _比特币
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
BEAMX _比特币行情
Stacks _比特币
狗币 _加密货币行情
SNXXB _数字货币市值
StraitsX XUSD _加密货币行情