24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.016818 | $0.017569 | $0.01666 | $51.08万 | $2,893.65万 | -4.06% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $982.46万 | — | -1.31% |
| 477 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02347 | $16.45万 | $1,265.05万 | 0.13% |
| 645 |
BOTBBOTB
|
$20.86 | $20.98 | $20.60 | $1.85万 | — | -0.10% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.80% |
| 616 |
MEMagic Eden
|
$0.05454 | $0.05662 | $0.05443 | $4.58万 | $743.92万 | -3.67% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.43% |
| 34 |
GGravity
|
$0.0036 | $0.00441 | $0.00335 | $795.56万 | $2,655.42万 | 6.83% |
| 387 |
DUSKDusk Network
|
$0.0854 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -2.73% |
| 112 |
PYTHPyth Network
|
$0.06488 | $0.06799 | $0.0646 | $153.02万 | $5.26亿 | -2.14% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.48万 | $59.29亿 | -1.36% |
| 563 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.61万 | $1,285.67万 | 0.13% |
| 323 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.57% |
| 528 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.40% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
TRON _比特币行情
Nillion _加密货币行情
Solv Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
BIO Protocol _比特币行情
Hemi _比特币行情
Pump.fun _比特币
RWUSD _BTC行情
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _比特币行情
Plasma _数字货币市值
Stellar _加密货币行情
Quant _以太坊ETH价格
USDC _加密货币行情
Prometeus _加密货币行情
Celo _比特币
Aerodrome _比特币行情
TONToken _比特币
Hashflow _比特币
Avalanche _比特币行情
Nillion _以太坊ETH价格
CRCLB _BTC行情
RWUSD _数字货币市值
RWUSD _BTC行情
牛来 _以太坊ETH价格
Holo _加密货币行情
GOOGLB _加密货币行情
MARSCOIN _比特币行情
XRP _BTC行情
BIO Protocol _币种排行
Zcash _BTC行情
RWUSD _比特币
Kite _BTC行情
Avalanche _币种排行
Solv Protocol _以太坊ETH价格
Origin _BTC行情
MSTRB _数字货币市值
Sui _BTC行情