24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.03万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SPKSpark
|
$0.016744 | $0.017534 | $0.01666 | $36.44万 | $2,893.65万 | -2.86% |
| 33 |
EUREUR
|
$1.1201 | $1.13 | $1.12 | $1,001.05万 | — | -0.51% |
| 467 |
YGGYield Guild Games
|
$0.0234 | $0.02441 | $0.02327 | $18.50万 | $1,265.05万 | -2.70% |
| 658 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.66万 | — | 3.49% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
XTZTezos
|
$0.2483 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.51% |
| 608 |
MEMagic Eden
|
$0.0534 | $0.05646 | $0.0534 | $7.03万 | $743.92万 | -4.81% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0467 | $26.67万 | $3,578.58万 | -3.30% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.0035 | $552.00万 | $2,655.42万 | -7.41% |
| 402 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.49万 | $5,289.30万 | -4.11% |
| 123 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $151.19万 | $5.26亿 | -4.20% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.78万 | $59.29亿 | -1.12% |
| 487 |
PLTRBPLTRB
|
$187.17 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.27% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006285 | $0.0005801 | $39.42万 | $4,201.10万 | -5.37% |
| 468 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.79% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Prometeus _比特币行情
Gravity _比特币行情
Official _BTC行情
BNB _比特币
CRCLB _比特币行情
Nillion _加密货币行情
Tether Gold _币种排行
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Hashflow _数字货币市值
Nillion _币种排行
Cosmos _比特币行情
SKHYB _比特币行情
United Stables _BTC行情
USDC _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Official _以太坊ETH价格
Haedal _BTC行情
Stellar _币种排行
SKHYB _比特币
GOOGLB _加密货币行情
XRP _BTC行情
KORUB _BTC行情
Pepe _BTC行情
Ethena _比特币行情
Stacks _加密货币行情
BitTensor _数字货币市值
BIO Protocol _以太坊ETH价格
Polkadot _币种排行
BitTensor _比特币
Cosmos _以太坊ETH价格
Solv Protocol _BTC行情
Hedera _比特币
Quant _BTC行情
EUR _币种排行
Origin _BTC行情
OFFICIAL TRUMP _币种排行
GOOGLB _BTC行情
Ripple USD _加密货币行情