24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$164.65万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.016859 | $0.017569 | $0.01666 | $51.18万 | $2,893.65万 | -3.44% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $982.62万 | — | -1.34% |
| 474 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02345 | $16.74万 | $1,265.05万 | 0.51% |
| 645 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 375 |
XTZTezos
|
$0.2518 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -1.99% |
| 616 |
MEMagic Eden
|
$0.05448 | $0.05668 | $0.05443 | $4.58万 | $743.92万 | -3.83% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.42% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $795.22万 | $2,655.42万 | 6.85% |
| 387 |
DUSKDusk Network
|
$0.0858 | $0.0889 | $0.0852 | $26.67万 | $5,289.30万 | -2.17% |
| 112 |
PYTHPyth Network
|
$0.06493 | $0.06799 | $0.0646 | $152.51万 | $5.26亿 | -1.74% |
| 44 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1663 | $529.55万 | $59.29亿 | -1.12% |
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 311 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $35.99万 | $4,201.10万 | -1.51% |
| 528 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.30% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
USD1 _比特币
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Official _BTC行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Near Protocol _比特币
Dogecoin _比特币行情
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
INTCB _币种排行
GOOGLB _币种排行
Stacks _比特币行情
Sophon _币种排行
Artificial _数字货币市值
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格
Midnight _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币
Cardano _BTC行情
Sei _BTC行情
Aptos _数字货币市值
United Stables _币种排行
Reserve Rights _以太坊ETH价格
Mitosis _比特币行情
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
SNDKB _比特币行情
DODO _加密货币行情
Quant _BTC行情
Ripple USD _BTC行情
Power Ledger _币种排行
Gitcoin _BTC行情
INTCB _数字货币市值
Litecoin _BTC行情
Hemi _BTC行情
Uniswap _BTC行情
Initia _加密货币行情