24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00748
24H 成交量$223.60万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SPKSpark
|
$0.017024 | $0.017534 | $0.01666 | $39.83万 | $2,893.65万 | -1.01% |
| 30 |
EUREUR
|
$1.119 | $1.13 | $1.12 | $1,045.39万 | — | -1.18% |
| 486 |
YGGYield Guild Games
|
$0.02351 | $0.02441 | $0.02347 | $16.21万 | $1,265.05万 | -0.55% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.53万 | — | 3.34% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 407 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.88万 | $2.79亿 | -1.72% |
| 622 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05437 | $5.42万 | $743.92万 | -3.06% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0492 | $0.0469 | $25.85万 | $3,578.58万 | -2.05% |
| 48 |
GGravity
|
$0.00359 | $0.0044 | $0.00354 | $581.05万 | $2,655.42万 | -2.18% |
| 413 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.81% |
| 122 |
PYTHPyth Network
|
$0.06471 | $0.06799 | $0.06453 | $148.83万 | $5.26亿 | -2.33% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $372.18万 | $59.29亿 | 0.06% |
| 479 |
PLTRBPLTRB
|
$187.74 | $188.13 | $184.73 | $16.86万 | — | 1.32% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005975 | $0.0006285 | $0.0005968 | $34.88万 | $4,201.10万 | -2.13% |
| 516 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.97万 | $387.49万 | -0.25% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
SuperVerse _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情
Hemi _加密货币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Stellar _比特币行情
Initia _币种排行
Chainlink _BTC行情
Dash _BTC行情
TQQQB _加密货币行情
INTCB _比特币行情
BIO Protocol _BTC行情
Hyperliquid _比特币行情
Plasma _比特币行情
MARSCOIN _数字货币市值
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Morpho _比特币行情
Hedera _币种排行
Holo _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Sei _BTC行情
KORUB _比特币
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
USDC _数字货币市值
Official _BTC行情
Cardano _以太坊ETH价格
SKHYB _数字货币市值
QQQB _BTC行情
INTCB _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Origin _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值