24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SPKSpark
|
$0.017106 | $0.01847 | $0.017054 | $82.05万 | $2,908.01万 | -6.59% |
| 51 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $487.67万 | — | -0.49% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.39% |
| 654 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.43万 | — | -0.43% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 361 |
XTZTezos
|
$0.2549 | $0.2583 | $0.2531 | $32.56万 | $2.80亿 | -0.66% |
| 595 |
MEMagic Eden
|
$0.0559 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -2.02% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0472 | $0.0516 | $0.0471 | $28.12万 | $3,533.80万 | -7.81% |
| 39 |
GGravity
|
$0.00383 | $0.00441 | $0.00327 | $656.34万 | $2,960.34万 | 16.06% |
| 349 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $34.16万 | $5,305.14万 | -0.81% |
| 115 |
PYTHPyth Network
|
$0.06692 | $0.06742 | $0.06404 | $146.41万 | $5.27亿 | 3.70% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $517.66万 | $59.47亿 | -0.77% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 518 |
CChainbase
|
$0.0783 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.03% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006285 | $0.0006058 | $31.66万 | $4,266.92万 | 0.57% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _BTC行情
Morpho _数字货币市值
Starknet _比特币
Injective _比特币行情
PAX Gold _币种排行
Litecoin _比特币行情
Plasma _币种排行
SNDKB _比特币
Zcash _数字货币市值
Caldera _BTC行情
Sophon _BTC行情
Celo _比特币
Filecoin _币种排行
MSTRB _比特币行情
PancakeSwap _币种排行
Hyperliquid _比特币行情
United Stables _加密货币行情
SuperRare _比特币
Uniswap _币种排行
DODO _加密货币行情
Quant _币种排行
Lisk _BTC行情
Caldera _加密货币行情
Artificial _比特币行情
Falcon Finance _币种排行
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
Litecoin _以太坊ETH价格
Stacks _比特币行情
Aster _加密货币行情
Kite _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _以太坊ETH价格