24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SPKSpark
|
$0.016928 | $0.017534 | $0.01666 | $39.44万 | $2,893.65万 | -1.37% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,048.86万 | — | -1.17% |
| 479 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02342 | $17.05万 | $1,265.05万 | -0.42% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 437 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.69% |
| 616 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.34万 | $3,578.58万 | -0.83% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $569.48万 | $2,655.42万 | -5.35% |
| 393 |
DUSKDusk Network
|
$0.085 | $0.0889 | $0.0841 | $27.14万 | $5,289.30万 | -2.07% |
| 122 |
PYTHPyth Network
|
$0.0645 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.33% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $381.39万 | $59.29亿 | -0.24% |
| 481 |
PLTRBPLTRB
|
$187.65 | $188.13 | $184.73 | $16.97万 | — | 1.25% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.99万 | $1,285.67万 | -0.77% |
| 321 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006285 | $0.000595 | $36.25万 | $4,201.10万 | -2.54% |
| 472 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.69万 | $387.49万 | -0.74% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BEAMX _比特币
SKHYB _币种排行
Cosmos _比特币行情
EUR _BTC行情
Uniswap _BTC行情
Starknet _加密货币行情
Cardano _比特币行情
Nillion _BTC行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _比特币
USD1 _BTC行情
Gram _币种排行
BEAMX _比特币
First Digital _以太坊ETH价格
Uniswap _比特币
Aave _币种排行
USD1 _数字货币市值
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格
USDC _加密货币行情
Gitcoin _BTC行情
BEAMX _BTC行情
Aptos _数字货币市值
SNDKB _比特币行情
COTI _以太坊ETH价格
TONToken _比特币行情
KORUB _比特币行情
TRON _比特币行情
United Stables _比特币
Mitosis _以太坊ETH价格
Aave _比特币
MSTRB _加密货币行情
Official _数字货币市值
EUR _币种排行
Lisk _比特币行情
Stacks _币种排行
Caldera _BTC行情
SuperVerse _BTC行情