Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.49万 | $2,893.65万 | -2.82% |
| 31 |
EUREUR
|
$1.12 | $1.13 | $1.12 | $999.42万 | — | -0.50% |
| 469 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02327 | $18.32万 | $1,265.05万 | -2.14% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.26万 | $2.79亿 | -2.67% |
| 614 |
MEMagic Eden
|
$0.05364 | $0.05646 | $0.05355 | $6.59万 | $743.92万 | -4.45% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.047 | $0.0492 | $0.0467 | $27.41万 | $3,578.58万 | -2.89% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.24万 | $5,289.30万 | -4.87% |
| 122 |
PYTHPyth Network
|
$0.0639 | $0.06799 | $0.06358 | $150.16万 | $5.26亿 | -4.16% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $366.33万 | $59.29亿 | -1.30% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -4.81% |
| 471 |
SCRScroll
|
$0.01985 | $0.02072 | $0.01982 | $18.14万 | $387.49万 | -2.60% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BIO Protocol _币种排行
Holo _加密货币行情
Stellar _BTC行情
Hyperliquid _币种排行
Cardano _比特币
Aave _数字货币市值
Sei _BTC行情
SKHYB _加密货币行情
SOXLB _比特币
USD1 _BTC行情
SOXLB _BTC行情
Dash _以太坊ETH价格
Cardano _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _加密货币行情
XRP _加密货币行情
Starknet _币种排行
Celestia _加密货币行情
Prometeus _加密货币行情
RWUSD _比特币
USDC _比特币
TQQQB _比特币
Cosmos _数字货币市值
Aerodrome _以太坊ETH价格
Internet _BTC行情
Bubblemaps _币种排行
牛来 _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _币种排行
Initia _比特币
Artificial _比特币行情
MARSCOIN _比特币行情
Haedal _数字货币市值
MARSCOIN _BTC行情
Initia _币种排行
TONToken _币种排行