24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08985
24H 成交量$54.74万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SPKSpark
|
$0.016991 | $0.017534 | $0.01666 | $39.86万 | $2,893.65万 | -1.18% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.23万 | — | -1.21% |
| 489 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $15.92万 | $1,265.05万 | -0.63% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 395 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $26.38万 | $2.79亿 | -1.68% |
| 624 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05443 | $5.27万 | $743.92万 | -3.06% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.66万 | $3,578.58万 | -2.66% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 410 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.77万 | $5,289.30万 | -1.38% |
| 119 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.06453 | $150.29万 | $5.26亿 | -2.10% |
| 63 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $387.86万 | $59.29亿 | 0.12% |
| 478 |
PLTRBPLTRB
|
$187.91 | $188.13 | $184.73 | $16.83万 | — | 1.36% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006285 | $0.000597 | $34.59万 | $4,201.10万 | -2.29% |
| 529 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02002 | $13.47万 | $387.49万 | 0.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Vanar Chain _币种排行
Initia _BTC行情
Litecoin _比特币行情
Gram _币种排行
NFPrompt _数字货币市值
SNDKB _BTC行情
Mitosis _比特币
Artificial _以太坊ETH价格
Aave _币种排行
Morpho _比特币
Injective _比特币
PAX Gold _比特币行情
Initia _比特币
Ethena _比特币
RWUSD _比特币行情
Bitcoin Cash _BTC行情
Celestia _BTC行情
Power Ledger _以太坊ETH价格
KORUB _数字货币市值
LayerZero _BTC行情
USDC _以太坊ETH价格
Ethena _比特币行情
Ethena _数字货币市值
Initia _加密货币行情
Bitcoin Cash _比特币
Filecoin _加密货币行情
Ripple USD _BTC行情
Pepe _比特币
Plasma _BTC行情
Pepe _币种排行
Aptos _以太坊ETH价格
Aster _比特币
BIO Protocol _比特币行情
SKHYB _BTC行情
Ondo _以太坊ETH价格
Avalanche _币种排行
KORUB _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _币种排行
Pump.fun _比特币