24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SPKSpark
|
$0.016872 | $0.017534 | $0.01666 | $38.33万 | $2,893.65万 | -2.15% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,043.16万 | — | -1.03% |
| 478 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02342 | $17.19万 | $1,265.05万 | -0.84% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.11% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.96万 | $743.92万 | -3.89% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 49 |
GGravity
|
$0.00352 | $0.0044 | $0.00352 | $564.81万 | $2,655.42万 | -5.88% |
| 393 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.46万 | $5,289.30万 | -2.98% |
| 122 |
PYTHPyth Network
|
$0.06424 | $0.06799 | $0.06423 | $149.09万 | $5.26亿 | -3.70% |
| 62 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $385.97万 | $59.29亿 | -0.47% |
| 480 |
PLTRBPLTRB
|
$188.18 | $188.18 | $184.73 | $16.97万 | — | 1.57% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006285 | $0.0005897 | $37.18万 | $4,201.10万 | -3.55% |
| 470 |
SCRScroll
|
$0.02004 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -1.33% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
KORUB _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Plasma _以太坊ETH价格
United Stables _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Ethereum _比特币行情
Dash _加密货币行情
Caldera _币种排行
Holo _比特币行情
MUB _加密货币行情
Stacks _比特币
Chainlink _BTC行情
SKHYB _以太坊ETH价格
KORUB _比特币
Ripple USD _币种排行
Near Protocol _币种排行
NVDAB _比特币行情
ZAMA _比特币行情
TQQQB _以太坊ETH价格
Nillion _以太坊ETH价格
COTI _数字货币市值
Aerodrome _BTC行情
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Hashflow _数字货币市值
Lisk _比特币行情
EUR _比特币
Arbitrum _比特币
Bubblemaps _比特币
EUR _以太坊ETH价格
Aerodrome _比特币
牛来 _加密货币行情
Hedera _加密货币行情
BIO Protocol _币种排行
Pepe _以太坊ETH价格
Gravity _比特币