宙数通
行情总览
CVC

Civic

CVC · 美元计价
$0.02385
3.61% ≈ ￥0.15741 ($0.00)
更新于 2026-11-02 02:30:01
← 行情列表
24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02302
24H 成交量$114.21万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
QQQB $696.26 +0.27% JUSTJST $0.13815 +0.91% AltLayer $0.00576 -5.42% Blur $0.00793 -2.94% Particle Network $0.044 -7.95% Render $1.585 +0.00% SuccinctPROVE $0.2029 -7.01% AdExADX $0.059 +2.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
234 SPK SPKSpark $0.016983 $0.017684 $0.016899$55.84万 $2,893.65万 -3.74%
45 EUR EUREUR $1.1267 $1.14 $1.12$485.85万 — -0.33%
427 YGG YGGYield Guild Games $0.02381 $0.02441 $0.02331$21.05万 $1,265.05万 1.88%
646 BOTB BOTBBOTB $20.77 $21.03 $20.60$1.71万 — -0.91%
178 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.10亿 5.24%
330 XTZ XTZTezos $0.2522 $0.2583 $0.2522$34.24万 $2.79亿 -1.10%
611 ME MEMagic Eden $0.05537 $0.05702 $0.05535$4.39万 $743.92万 -2.62%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
405 OSMO OSMOOsmosis $0.0479 $0.0498 $0.0471$23.92万 $3,578.58万 -3.23%
35 G GGravity $0.00365 $0.00441 $0.00332$742.81万 $2,655.42万 7.35%
348 DUSK DUSKDusk Network $0.0866 $0.089 $0.0855$31.37万 $5,289.30万 -0.80%
121 PYTH PYTHPyth Network $0.06661 $0.06799 $0.06485$134.08万 $5.26亿 2.16%
44 XLM XLMStellar $0.168 $0.1708 $0.1663$512.19万 $59.29亿 -0.71%
633 PLTRB PLTRBPLTRB $185.4 $185.77 $184.91$2.41万 — -0.16%
176 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
430 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
397 C CChainbase $0.0793 $0.0835 $0.0766$24.95万 $1,285.67万 2.99%
340 BOME BOMEBOOK OF MEME $0.0006074 $0.0006285 $0.0006056$33.00万 $4,201.10万 -0.85%
551 SCR SCRScroll $0.02047 $0.02072 $0.02$10.06万 $387.49万 0.89%
282 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%

相关站点

共 40 个
INTCB _币种排行 Ethereum _加密货币行情 Aerodrome _加密货币行情 PancakeSwap _数字货币市值 Lisk _比特币行情 Starknet _以太坊ETH价格 Avalanche _币种排行 PAX Gold _比特币行情 Ondo _比特币 BitTensor _加密货币行情 BNB _比特币 OFFICIAL TRUMP _比特币行情 Eigenlayer _币种排行 Ripple USD _比特币行情 Origin _BTC行情 SNDKB _比特币行情 Aptos _以太坊ETH价格 Amp _加密货币行情 Solana _数字货币市值 Near Protocol _币种排行 Power Ledger _数字货币市值 Prometeus _以太坊ETH价格 Caldera _比特币 Tether Gold _比特币 Lisk _BTC行情 MSTRB _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Ethereum _比特币行情 Renzo _BTC行情 SOXLB _比特币行情 XRP _以太坊ETH价格 THORChain _加密货币行情 DODO _数字货币市值 CRCLB _BTC行情 Bubblemaps _BTC行情 Bitcoin Cash _BTC行情 DODO _以太坊ETH价格 Chainlink _加密货币行情 Panther _以太坊ETH价格 Injective _比特币行情