24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04274
24H 成交量$96.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SPKSpark
|
$0.01677 | $0.017665 | $0.016732 | $55.91万 | $2,893.65万 | -4.53% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $484.14万 | — | -0.05% |
| 428 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02331 | $20.90万 | $1,265.05万 | 0.94% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 329 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -1.80% |
| 608 |
MEMagic Eden
|
$0.05478 | $0.05682 | $0.05478 | $4.74万 | $743.92万 | -3.59% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -4.24% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $747.26万 | $2,655.42万 | 8.93% |
| 362 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $29.21万 | $5,289.30万 | -2.93% |
| 121 |
PYTHPyth Network
|
$0.06586 | $0.06799 | $0.06485 | $134.84万 | $5.26亿 | 1.32% |
| 44 |
XLMStellar
|
$0.1668 | $0.1708 | $0.1663 | $513.25万 | $59.29亿 | -1.65% |
| 631 |
PLTRBPLTRB
|
$184.96 | $185.67 | $184.91 | $2.86万 | — | -0.37% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 387 |
CChainbase
|
$0.0782 | $0.0835 | $0.0766 | $26.39万 | $1,285.67万 | 1.56% |
| 327 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.04万 | $4,201.10万 | -2.33% |
| 550 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $10.19万 | $387.49万 | 0.69% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Initia _BTC行情
Pepe _加密货币行情
Hashflow _币种排行
Lisk _BTC行情
Zcash _币种排行
Ethena _比特币
牛来 _币种排行
MSTRB _比特币
THORChain _币种排行
牛来 _比特币
Nillion _比特币
Caldera _比特币行情
Celo _比特币行情
Ethena _币种排行
United Stables _币种排行
Stellar _以太坊ETH价格
Gitcoin _比特币
Arbitrum _比特币
Pepe _以太坊ETH价格
Plasma _币种排行
BIO Protocol _加密货币行情
Starknet _比特币行情
Aerodrome _加密货币行情
Power Ledger _比特币
Caldera _比特币行情
Lisk _加密货币行情
Filecoin _币种排行
USDC _币种排行
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Vanar Chain _BTC行情
Avalanche _以太坊ETH价格
Gram _比特币行情
Stacks _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _BTC行情
牛来 _币种排行
Gram _数字货币市值
Gitcoin _加密货币行情
Litecoin _币种排行