24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0456
24H 成交量$45.55万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SPKSpark
|
$0.017076 | $0.018171 | $0.017028 | $66.95万 | $2,908.01万 | -5.74% |
| 49 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $493.45万 | — | -0.51% |
| 426 |
YGGYield Guild Games
|
$0.02387 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 0.97% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.08万 | — | -1.71% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 343 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $33.68万 | $2.80亿 | -1.52% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $27.17万 | $3,533.80万 | -6.10% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $721.19万 | $2,960.34万 | 8.58% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 0.46% |
| 117 |
PYTHPyth Network
|
$0.06724 | $0.06799 | $0.06485 | $145.25万 | $5.27亿 | 1.83% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.65万 | $59.47亿 | -1.98% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.08% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $30.02万 | $4,266.92万 | -1.50% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.81万 | $391.61万 | -0.20% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
牛来 _比特币行情
BNB _比特币
Ripple USD _比特币行情
COTI _比特币行情
BNB _比特币行情
Amp _加密货币行情
EUR _BTC行情
Amp _币种排行
Chainlink _币种排行
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
Lisk _币种排行
CRCLB _BTC行情
Vanar Chain _数字货币市值
Litecoin _币种排行
MSTRB _比特币
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
Litecoin _比特币
Pump.fun _币种排行
COTI _BTC行情
Bitcoin _比特币
Bitcoin _加密货币行情
BUSD _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
Solana _币种排行
INTCB _加密货币行情
Celo _比特币
USD1 _数字货币市值
Uniswap _比特币行情
BEAMX _币种排行
First Digital _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _比特币
Avalanche _币种排行
BitTensor _比特币
Solana _币种排行