宙数通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6974
0.32% ≈ ￥4.6028 ($0.00)
更新于 2026-11-01 20:45:01
← 行情列表
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6952
24H 成交量$327.24万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Sophon $0.00138 -14.29% Hedera HashgraphHBAR $0.07175 -1.23% RedStone $0.1358 +1.95% StarknetSTRK $0.0437 -1.95% RenzoREZ $0.004185 +2.93% MSTRB $134.28 +0.19% THORChainRUNE $0.618 -10.44% Initia $0.19841 +11.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
183 SPK SPKSpark $0.017141 $0.01847 $0.017054$82.04万 $2,908.01万 -5.99%
51 EUR EUREUR $1.1232 $1.14 $1.12$487.30万 — -0.58%
422 YGG YGGYield Guild Games $0.02409 $0.02441 $0.02331$22.06万 $1,276.97万 2.51%
654 BOTB BOTBBOTB $20.86 $21.12 $20.70$1.43万 — -0.43%
187 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.20亿 5.24%
360 XTZ XTZTezos $0.2559 $0.2583 $0.2531$32.63万 $2.80亿 -0.20%
596 ME MEMagic Eden $0.05602 $0.05746 $0.05577$5.77万 $749.50万 -1.51%
186 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
390 OSMO OSMOOsmosis $0.0476 $0.0516 $0.0471$28.31万 $3,533.80万 -6.67%
39 G GGravity $0.00385 $0.00441 $0.00327$657.35万 $2,960.34万 17.02%
352 DUSK DUSKDusk Network $0.0864 $0.089 $0.0855$33.82万 $5,305.14万 -0.23%
116 PYTH PYTHPyth Network $0.06714 $0.06742 $0.06404$145.44万 $5.27亿 4.00%
47 XLM XLMStellar $0.1683 $0.172 $0.1663$518.82万 $59.47亿 -0.47%
586 PLTRB PLTRBPLTRB $185.28 $185.77 $184.90$7.02万 — 0.10%
185 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
443 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
520 C CChainbase $0.0785 $0.0804 $0.0766$13.69万 $1,266.67万 1.29%
367 BOME BOMEBOOK OF MEME $0.0006163 $0.0006285 $0.0006058$31.61万 $4,266.92万 1.15%
534 SCR SCRScroll $0.02052 $0.02072 $0.02$11.97万 $391.61万 0.59%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 Litecoin _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Amp _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Stacks _比特币行情 RWUSD _比特币行情 MARSCOIN _BTC行情 Gunz _比特币行情 SuperRare _加密货币行情 Succinct _币种排行 EUR _以太坊ETH价格 Pudgy Penguins _BTC行情 Sui _BTC行情 Near Protocol _比特币行情 TONToken _加密货币行情 Hashflow _比特币 Dash _BTC行情 CoW Protocol _BTC行情 Aster _比特币 Pudgy Penguins _比特币行情 Arbitrum _比特币行情 Morpho _以太坊ETH价格 Bitcoin _币种排行 MARSCOIN _比特币 Ethena _比特币行情 Bitcoin Cash _比特币 Sophon _BTC行情 TONToken _以太坊ETH价格 Plasma _比特币 CRCLB _BTC行情 PAX Gold _以太坊ETH价格 ZAMA _比特币行情 SuperVerse _加密货币行情 Gravity _比特币 Pepe _BTC行情 COTI _以太坊ETH价格 Amp _BTC行情 TRON _比特币 Hyperliquid _比特币